Italia markets open in 2 hours 3 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.674,15 -272,78 (-0,70%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
63.959,21 -1.339,66 (-2,05%) CMC Crypto 200
1.464,21 -24,34 (-1,63%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:09PM EDT
Prezzo d'esercizio:9000.00
Opzioni d'acquisto
22 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-06-21 | 3,652.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 3,657.16 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-09-20 | 3,537.69 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 3,690.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 3,468.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 4,344 | 2024-12-20 | 3,423.09 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2025-01-17 | 3,508.03 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 130 | 2025-02-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 2025-03-21 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 2025-06-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 9 | 0 | 2025-12-19 | 3,164.87 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 1 | 0 | 2026-12-18 | 2,777.47 | 0.00 | - | 1 | 0 |
| 177.46 | 0.00 | - | 2 | 0 | 2029-12-21 | 2,311.23 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.